Soc. Generale Knock-Out SBUX/ DE000SU5F5R7 /
| 2024-09-24 9:36:37 PM | Chg. -0.080 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | -1.42% | 0 Turnover: 0.000 |
5.520Bid Size: 7,000 | 5.530Ask Size: 7,000 | 5.610 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:36:37 PM | 5.550 | 0 |
| 2024-09-24 | 9:25:29 PM | 5.550 | 0 |
| 2024-09-24 | 8:22:07 PM | 5.530 | 0 |
| 2024-09-24 | 7:08:10 PM | 5.570 | 0 |
| 2024-09-24 | 6:01:07 PM | 5.600 | 0 |
| 2024-09-24 | 4:49:20 PM | 5.610 | 0 |
| 2024-09-24 | 4:20:47 PM | 5.560 | 0 |
| 2024-09-24 | 3:39:52 PM | 5.590 | 0 |
| 2024-09-24 | 2:26:56 PM | 5.550 | 0 |
| 2024-09-24 | 1:11:57 PM | 5.480 | 0 |
| 2024-09-24 | 12:10:45 PM | 5.420 | 0 |
| 2024-09-24 | 11:04:46 AM | 5.410 | 0 |
| 2024-09-24 | 9:48:19 AM | 5.450 | 0 |
All quotes in EUR
