Soc. Generale Knock-Out SBUX/ DE000SU22DZ0 /
| 25/09/2024 16:39:36 | Chg. -0.040 | Volume | Bid16:54:28 | Ask16:54:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -2.78% | 0 Turnover: 0.000 |
1.400Bid Size: 100,000 | 1.410Ask Size: 100,000 | 1.460 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 16:39:36 | 1.400 | 0 |
| 25/09/2024 | 15:33:03 | 1.450 | 0 |
| 25/09/2024 | 14:28:09 | 1.450 | 0 |
| 25/09/2024 | 13:20:52 | 1.430 | 0 |
| 25/09/2024 | 12:28:28 | 1.440 | 0 |
| 25/09/2024 | 12:19:45 | 1.440 | 0 |
| 25/09/2024 | 11:11:51 | 1.460 | 0 |
| 25/09/2024 | 09:57:11 | 1.450 | 0 |
| 25/09/2024 | 09:42:33 | 1.450 | 0 |
| 25/09/2024 | 08:53:14 | 1.450 | 0 |
| 24/09/2024 | 21:47:39 | 1.440 | 0 |
| 24/09/2024 | 21:10:52 | 1.400 | 0 |
| 24/09/2024 | 20:03:15 | 1.440 | 0 |
All quotes in EUR
