Soc. Generale Knock-Out SBUX/ DE000SU22DZ0 /
| 2024-05-24 9:48:02 PM | Chg. -0.120 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -3.93% | 0 Turnover: 0.000 |
2.960Bid Size: 7,000 | 2.970Ask Size: 7,000 | 3.020 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:02 PM | 2.930 | 0 |
| 2024-05-24 | 9:07:39 PM | 2.960 | 0 |
| 2024-05-24 | 8:02:46 PM | 2.970 | 0 |
| 2024-05-24 | 6:56:51 PM | 3.000 | 0 |
| 2024-05-24 | 5:42:20 PM | 2.970 | 0 |
| 2024-05-24 | 4:55:06 PM | 3.020 | 0 |
| 2024-05-24 | 4:37:45 PM | 2.980 | 0 |
| 2024-05-24 | 3:51:17 PM | 2.990 | 0 |
| 2024-05-24 | 3:36:55 PM | 2.990 | 0 |
| 2024-05-24 | 2:26:16 PM | 2.990 | 0 |
| 2024-05-24 | 1:18:03 PM | 3.000 | 0 |
| 2024-05-24 | 1:03:26 PM | 3.000 | 0 |
| 2024-05-24 | 12:14:35 PM | 3.000 | 0 |
All quotes in EUR
