Soc. Generale Knock-Out SBUX/ DE000SW2G378 /
| 24/09/2024 21:46:05 | Var. -0.070 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 6.290EUR | -1.10% | 0 Fatturato: 0.000 |
6.260Quantità in denaro: 7,000 | 6.270Quantità in lettera: 7,000 | 6.380 | 6.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 21:46:05 | 6.290 | 0 |
| 24/09/2024 | 20:55:47 | 6.310 | 0 |
| 24/09/2024 | 19:47:47 | 6.300 | 0 |
| 24/09/2024 | 18:43:04 | 6.330 | 0 |
| 24/09/2024 | 17:36:56 | 6.380 | 0 |
| 24/09/2024 | 16:26:17 | 6.310 | 0 |
| 24/09/2024 | 16:15:44 | 6.300 | 0 |
| 24/09/2024 | 15:12:36 | 6.310 | 0 |
| 24/09/2024 | 14:08:38 | 6.310 | 0 |
| 24/09/2024 | 13:04:49 | 6.230 | 0 |
| 24/09/2024 | 11:56:23 | 6.160 | 0 |
| 24/09/2024 | 10:52:57 | 6.150 | 0 |
| 24/09/2024 | 09:46:40 | 6.190 | 0 |
Tutte le quotazioni in EUR
