| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:20:15 | 5,200 | 0 |
| 21.06.2024 | 08:54:55 | 5,190 | 0 |
| 20.06.2024 | 21:48:06 | 5,210 | 0 |
| 20.06.2024 | 21:04:39 | 5,240 | 0 |
| 20.06.2024 | 19:49:09 | 5,260 | 0 |
| 20.06.2024 | 18:45:55 | 5,240 | 0 |
| 20.06.2024 | 17:45:46 | 5,230 | 0 |
| 20.06.2024 | 16:43:52 | 5,230 | 0 |
| 20.06.2024 | 15:38:30 | 5,270 | 0 |
| 20.06.2024 | 14:34:10 | 5,200 | 0 |
| 20.06.2024 | 13:24:18 | 5,190 | 0 |
| 20.06.2024 | 12:47:44 | 5,220 | 0 |
| 20.06.2024 | 12:15:30 | 5,210 | 0 |