Soc. Generale Knock-Out SBUX/ DE000SW1WQ61 /
| 2024-09-20 11:54:07 AM | Chg. -0.05 | Volume | Bid12:47:28 PM | Ask12:47:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | -0.60% | - Turnover: - |
8.28Bid Size: 3,000 | 8.30Ask Size: 3,000 | 8.30 | 8.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:54:07 AM | 8.30 | 0 |
| 2024-09-20 | 9:19:49 AM | 8.29 | 0 |
| 2024-09-19 | 9:39:46 PM | 8.35 | 0 |
| 2024-09-19 | 8:39:43 PM | 8.30 | 0 |
| 2024-09-19 | 7:39:54 PM | 8.29 | 0 |
| 2024-09-19 | 6:41:30 PM | 8.33 | 0 |
| 2024-09-19 | 5:37:32 PM | 8.33 | 0 |
| 2024-09-19 | 3:54:34 PM | 8.26 | 0 |
| 2024-09-19 | 1:58:30 PM | 8.29 | 0 |
| 2024-09-19 | 11:53:07 AM | 8.30 | 0 |
| 2024-09-19 | 9:20:32 AM | 8.34 | 0 |
| 2024-09-18 | 9:39:26 PM | 8.36 | 0 |
| 2024-09-18 | 8:39:12 PM | 8.29 | 0 |
All quotes in EUR
