Soc. Generale Knock-Out SBUX/ DE000SN09XP1 /
| 24/09/2024 21:45:56 | Var. -0.050 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 3.590EUR | -1.37% | 0 Fatturato: 0.000 |
3.570Quantità in denaro: 7,000 | 3.580Quantità in lettera: 7,000 | 3.660 | 3.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 21:45:56 | 3.590 | 0 |
| 24/09/2024 | 21:18:12 | 3.610 | 0 |
| 24/09/2024 | 20:05:49 | 3.580 | 0 |
| 24/09/2024 | 19:00:46 | 3.620 | 0 |
| 24/09/2024 | 17:57:53 | 3.640 | 0 |
| 24/09/2024 | 16:52:00 | 3.660 | 0 |
| 24/09/2024 | 16:05:12 | 3.620 | 0 |
| 24/09/2024 | 15:43:20 | 3.590 | 0 |
| 24/09/2024 | 14:26:50 | 3.580 | 0 |
| 24/09/2024 | 13:19:30 | 3.500 | 0 |
| 24/09/2024 | 12:05:48 | 3.450 | 0 |
| 24/09/2024 | 11:03:27 | 3.440 | 0 |
| 24/09/2024 | 09:47:15 | 3.480 | 0 |
Tutte le quotazioni in EUR
