| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:55:33 AM | 2.460 | 0 |
| 6/21/2024 | 9:13:25 AM | 2.450 | 0 |
| 6/21/2024 | 8:59:12 AM | 2.450 | 0 |
| 6/20/2024 | 9:39:52 PM | 2.470 | 0 |
| 6/20/2024 | 9:18:44 PM | 2.490 | 0 |
| 6/20/2024 | 8:12:49 PM | 2.500 | 0 |
| 6/20/2024 | 6:56:28 PM | 2.490 | 0 |
| 6/20/2024 | 5:52:14 PM | 2.490 | 0 |
| 6/20/2024 | 4:50:34 PM | 2.500 | 0 |
| 6/20/2024 | 3:49:36 PM | 2.520 | 0 |
| 6/20/2024 | 2:38:24 PM | 2.450 | 0 |
| 6/20/2024 | 1:25:34 PM | 2.450 | 0 |
| 6/20/2024 | 12:42:37 PM | 2.480 | 0 |