Soc. Generale Knock-Out SBUX/ DE000SF24578 /
| 2024-09-23 5:39:15 PM | Chg. +0.03 | Volume | Bid5:43:40 PM | Ask5:43:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +0.77% | - Turnover: - |
3.95Bid Size: 100,000 | 3.96Ask Size: 100,000 | 3.98 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:39:15 PM | 3.93 | 0 |
| 2024-09-23 | 3:49:12 PM | 3.98 | 0 |
| 2024-09-23 | 1:53:52 PM | 3.84 | 0 |
| 2024-09-23 | 11:50:15 AM | 3.85 | 0 |
| 2024-09-23 | 9:19:37 AM | 3.84 | 0 |
| 2024-09-20 | 9:48:47 PM | 3.90 | 0 |
| 2024-09-20 | 8:48:40 PM | 3.90 | 0 |
| 2024-09-20 | 7:48:44 PM | 3.84 | 0 |
| 2024-09-20 | 6:48:45 PM | 3.83 | 0 |
| 2024-09-20 | 5:58:32 PM | 3.79 | 0 |
| 2024-09-20 | 4:57:34 PM | 3.83 | 0 |
| 2024-09-20 | 3:52:03 PM | 3.82 | 0 |
| 2024-09-20 | 1:58:57 PM | 3.76 | 0 |
All quotes in EUR
