Soc. Generale Knock-Out Samsung E.../ DE000SQ3FJ12 /
| 2024-06-20 8:25:59 AM | Chg. -0.120 | Volume | Bid8:40:28 AM | Ask8:40:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -3.18% | 0 Turnover: 0.000 |
3.640Bid Size: 2,000 | 3.740Ask Size: 2,000 | 3.650 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:25:59 AM | 3.650 | 0 |
| 2024-06-19 | 9:46:51 PM | 3.770 | 0 |
| 2024-06-19 | 8:17:47 PM | 3.770 | 0 |
| 2024-06-19 | 7:14:01 PM | 3.760 | 0 |
| 2024-06-19 | 6:07:14 PM | 3.760 | 0 |
| 2024-06-19 | 5:04:41 PM | 3.770 | 0 |
| 2024-06-19 | 4:19:14 PM | 3.730 | 0 |
| 2024-06-19 | 3:51:07 PM | 3.720 | 0 |
| 2024-06-19 | 2:40:48 PM | 3.700 | 0 |
| 2024-06-19 | 1:30:36 PM | 3.710 | 0 |
| 2024-06-19 | 12:16:52 PM | 3.680 | 0 |
| 2024-06-19 | 11:11:42 AM | 3.680 | 0 |
| 2024-06-19 | 10:31:04 AM | 3.690 | 0 |
All quotes in EUR
