Soc. Generale Knock-Out Samsung E.../ DE000SQ1HU74 /
| 9/20/2024 9:38:32 PM | Chg. -0.300 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -16.30% | 0 Turnover: 0.000 |
1.540Bid Size: 2,000 | 1.610Ask Size: 2,000 | 1.700 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:32 PM | 1.540 | 0 |
| 9/20/2024 | 8:27:48 PM | 1.540 | 0 |
| 9/20/2024 | 7:16:28 PM | 1.540 | 0 |
| 9/20/2024 | 6:01:18 PM | 1.530 | 0 |
| 9/20/2024 | 4:46:47 PM | 1.600 | 0 |
| 9/20/2024 | 3:41:59 PM | 1.610 | 0 |
| 9/20/2024 | 3:15:52 PM | 1.610 | 0 |
| 9/20/2024 | 3:12:58 PM | 1.610 | 0 |
| 9/20/2024 | 2:29:59 PM | 1.620 | 0 |
| 9/20/2024 | 1:22:14 PM | 1.610 | 0 |
| 9/20/2024 | 12:17:08 PM | 1.620 | 0 |
| 9/20/2024 | 11:03:18 AM | 1.660 | 0 |
| 9/20/2024 | 9:58:01 AM | 1.700 | 0 |
All quotes in EUR
