Soc. Generale Knock-Out S92/ DE000CJ6P441 /
| 10/06/2024 18:19:09 | Chg. - | Volume | Bid09:33:24 | Ask09:33:24 | High | Low |
|---|---|---|---|---|---|---|
| 33.73EUR | - | 0 Turnover: 0.00 |
33.17Bid Size: 500 | 33.32Ask Size: 500 | 33.74 | 32.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 18:19:09 | 33.73 | 0 |
| 10/06/2024 | 17:16:40 | 33.74 | 0 |
| 10/06/2024 | 16:19:59 | 33.42 | 0 |
| 10/06/2024 | 15:14:04 | 33.22 | 0 |
| 10/06/2024 | 14:21:21 | 33.28 | 0 |
| 10/06/2024 | 13:19:17 | 33.20 | 0 |
| 10/06/2024 | 12:18:54 | 32.90 | 0 |
| 10/06/2024 | 11:13:31 | 33.07 | 0 |
| 10/06/2024 | 09:58:10 | 33.74 | 0 |
| 07/06/2024 | 18:18:11 | 34.65 | 0 |
| 07/06/2024 | 17:16:03 | 35.00 | 0 |
| 07/06/2024 | 16:16:53 | 35.00 | 0 |
| 07/06/2024 | 15:12:22 | 34.33 | 0 |
All quotes in EUR
