| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:18:33 PM | 34.96 | 0 |
| 2024-06-07 | 1:19:56 PM | 34.85 | 0 |
| 2024-06-07 | 12:21:07 PM | 34.90 | 0 |
| 2024-06-07 | 11:13:04 AM | 35.03 | 0 |
| 2024-06-07 | 9:58:41 AM | 34.97 | 0 |
| 2024-06-06 | 6:19:29 PM | 35.22 | 0 |
| 2024-06-06 | 5:18:05 PM | 35.31 | 0 |
| 2024-06-06 | 4:20:15 PM | 34.85 | 0 |
| 2024-06-06 | 3:19:22 PM | 35.45 | 0 |
| 2024-06-06 | 2:21:05 PM | 35.77 | 0 |
| 2024-06-06 | 1:18:23 PM | 36.05 | 0 |
| 2024-06-06 | 12:19:13 PM | 35.81 | 0 |
| 2024-06-06 | 11:13:36 AM | 35.84 | 0 |