Soc. Generale Knock-Out S&P 500 I.../ DE000SW7QH64 /
| 2024-06-24 8:46:26 AM | Chg. -0.030 | Volume | Bid9:15:29 AM | Ask9:15:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.550EUR | -0.18% | 0 Turnover: 0.000 |
16.550Bid Size: 125,000 | 16.560Ask Size: 125,000 | 16.550 | 16.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:46:26 AM | 16.550 | 0 |
| 2024-06-21 | 9:40:43 PM | 16.580 | 0 |
| 2024-06-21 | 9:25:16 PM | 16.560 | 0 |
| 2024-06-21 | 8:16:51 PM | 16.570 | 0 |
| 2024-06-21 | 7:00:43 PM | 16.560 | 0 |
| 2024-06-21 | 5:55:51 PM | 16.520 | 0 |
| 2024-06-21 | 4:47:19 PM | 16.580 | 0 |
| 2024-06-21 | 4:38:32 PM | 16.620 | 0 |
| 2024-06-21 | 3:37:16 PM | 16.560 | 0 |
| 2024-06-21 | 2:29:32 PM | 16.590 | 0 |
| 2024-06-21 | 1:18:55 PM | 16.540 | 0 |
| 2024-06-21 | 12:07:20 PM | 16.530 | 0 |
| 2024-06-21 | 11:18:53 AM | 16.610 | 0 |
All quotes in EUR
