Soc. Generale Knock-Out S&P 500 I.../ DE000CL037D0 /
| 2024-06-21 8:23:13 AM | Chg. +0.05 | Volume | Bid9:23:17 AM | Ask9:23:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.40EUR | +0.18% | - Turnover: - |
28.37Bid Size: 125,000 | 28.38Ask Size: 125,000 | 28.40 | 28.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:23:13 AM | 28.40 | 0 |
| 2024-06-20 | 9:42:07 PM | 28.35 | 0 |
| 2024-06-20 | 8:42:03 PM | 28.35 | 0 |
| 2024-06-20 | 7:42:46 PM | 28.26 | 0 |
| 2024-06-20 | 6:43:20 PM | 28.32 | 0 |
| 2024-06-20 | 5:41:43 PM | 28.52 | 0 |
| 2024-06-20 | 3:57:50 PM | 28.56 | 0 |
| 2024-06-20 | 2:46:49 PM | 28.57 | 0 |
| 2024-06-20 | 1:01:18 PM | 28.64 | 0 |
| 2024-06-20 | 11:42:10 AM | 28.63 | 0 |
| 2024-06-20 | 8:24:27 AM | 28.58 | 0 |
| 2024-06-19 | 8:36:46 PM | 28.45 | 0 |
| 2024-06-19 | 7:35:32 PM | 28.44 | 0 |
All quotes in EUR
