Soc. Generale Knock-Out S&P 500 I.../ DE000CJ5PS16 /
| 2024-09-23 8:50:12 AM | Chg. +0.020 | Volume | Bid9:42:37 AM | Ask9:42:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.510EUR | +0.07% | 0 Turnover: 0.000 |
29.530Bid Size: 150,000 | 29.540Ask Size: 150,000 | 29.510 | 29.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:50:12 AM | 29.510 | 0 |
| 2024-09-20 | 9:38:57 PM | 29.490 | 0 |
| 2024-09-20 | 9:27:39 PM | 29.410 | 0 |
| 2024-09-20 | 8:18:02 PM | 29.330 | 0 |
| 2024-09-20 | 7:08:11 PM | 29.410 | 0 |
| 2024-09-20 | 5:54:07 PM | 29.310 | 0 |
| 2024-09-20 | 4:51:15 PM | 29.350 | 0 |
| 2024-09-20 | 3:39:33 PM | 29.440 | 0 |
| 2024-09-20 | 3:16:00 PM | 29.400 | 0 |
| 2024-09-20 | 3:12:21 PM | 29.390 | 0 |
| 2024-09-20 | 2:35:24 PM | 29.470 | 0 |
| 2024-09-20 | 1:31:10 PM | 29.410 | 0 |
| 2024-09-20 | 12:25:50 PM | 29.480 | 0 |
All quotes in EUR
