Soc. Generale Knock-Out S&P 500 I.../ DE000CJ5PSZ2 /
| 2024-06-21 3:26:20 PM | Chg. +0.020 | Volume | Bid4:02:05 PM | Ask4:02:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.140EUR | +0.07% | 0 Turnover: 0.000 |
30.090Bid Size: 175,000 | 30.100Ask Size: 175,000 | 30.170 | 30.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:26:20 PM | 30.140 | 0 |
| 2024-06-21 | 2:25:58 PM | 30.080 | 0 |
| 2024-06-21 | 1:19:04 PM | 30.170 | 0 |
| 2024-06-21 | 12:05:12 PM | 30.120 | 0 |
| 2024-06-21 | 11:18:25 AM | 30.090 | 0 |
| 2024-06-21 | 11:05:05 AM | 30.090 | 0 |
| 2024-06-21 | 9:59:59 AM | 30.170 | 0 |
| 2024-06-21 | 9:22:34 AM | 30.160 | 0 |
| 2024-06-21 | 8:53:17 AM | 30.170 | 0 |
| 2024-06-20 | 9:36:50 PM | 30.120 | 0 |
| 2024-06-20 | 9:19:02 PM | 30.070 | 0 |
| 2024-06-20 | 8:06:02 PM | 30.190 | 0 |
| 2024-06-20 | 7:01:58 PM | 30.090 | 0 |
All quotes in EUR
