Soc. Generale Knock-Out S&P 500 I.../ DE000CJ5PS16 /
| 2024-09-23 8:23:36 AM | Chg. +0.02 | Volume | Bid10:53:23 AM | Ask10:53:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.51EUR | +0.07% | - Turnover: - |
29.61Bid Size: 150,000 | 29.62Ask Size: 150,000 | 29.51 | 29.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:23:36 AM | 29.51 | 0 |
| 2024-09-20 | 9:43:09 PM | 29.49 | 0 |
| 2024-09-20 | 8:43:07 PM | 29.28 | 0 |
| 2024-09-20 | 7:43:09 PM | 29.46 | 0 |
| 2024-09-20 | 6:43:20 PM | 29.40 | 0 |
| 2024-09-20 | 5:48:46 PM | 29.35 | 0 |
| 2024-09-20 | 4:43:44 PM | 29.39 | 0 |
| 2024-09-20 | 2:54:53 PM | 29.46 | 0 |
| 2024-09-20 | 1:45:30 PM | 29.41 | 0 |
| 2024-09-20 | 11:42:01 AM | 29.42 | 0 |
| 2024-09-20 | 8:24:15 AM | 29.45 | 0 |
| 2024-09-19 | 9:46:52 PM | 29.57 | 0 |
| 2024-09-19 | 8:46:29 PM | 29.60 | 0 |
All quotes in EUR
