Soc. Generale Knock-Out RYA/ DE000CL8CDC1 /
| 2024-09-20 9:37:29 PM | Chg. -0.220 | Volume | Bid9:58:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | -2.51% | 0 Turnover: 0.000 |
8.510Bid Size: 400 | -Ask Size: - | 8.660 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:29 PM | 8.550 | 0 |
| 2024-09-20 | 8:33:35 PM | 8.520 | 0 |
| 2024-09-20 | 7:18:34 PM | 8.540 | 0 |
| 2024-09-20 | 6:04:42 PM | 8.530 | 0 |
| 2024-09-20 | 4:53:00 PM | 8.620 | 0 |
| 2024-09-20 | 3:48:43 PM | 8.550 | 0 |
| 2024-09-20 | 3:16:41 PM | 8.610 | 0 |
| 2024-09-20 | 3:12:05 PM | 8.610 | 0 |
| 2024-09-20 | 2:44:15 PM | 8.620 | 0 |
| 2024-09-20 | 1:29:48 PM | 8.630 | 0 |
| 2024-09-20 | 12:26:56 PM | 8.550 | 0 |
| 2024-09-20 | 11:14:37 AM | 8.580 | 0 |
| 2024-09-20 | 10:01:35 AM | 8.660 | 0 |
All quotes in EUR
