Soc. Generale Knock-Out RWE/ DE000SU27FJ8 /
| 2024-09-20 9:46:07 PM | Chg. +0.010 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +0.23% | 0 Turnover: 0.000 |
4.370Bid Size: 20,000 | 4.380Ask Size: 20,000 | 4.380 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:07 PM | 4.370 | 0 |
| 2024-09-20 | 8:25:16 PM | 4.370 | 0 |
| 2024-09-20 | 7:09:55 PM | 4.370 | 0 |
| 2024-09-20 | 6:01:47 PM | 4.370 | 0 |
| 2024-09-20 | 5:01:40 PM | 4.360 | 0 |
| 2024-09-20 | 3:49:16 PM | 4.360 | 0 |
| 2024-09-20 | 3:21:41 PM | 4.360 | 0 |
| 2024-09-20 | 3:09:10 PM | 4.360 | 0 |
| 2024-09-20 | 2:41:08 PM | 4.360 | 0 |
| 2024-09-20 | 1:34:13 PM | 4.370 | 0 |
| 2024-09-20 | 12:25:06 PM | 4.380 | 0 |
| 2024-09-20 | 11:12:11 AM | 4.380 | 0 |
| 2024-09-20 | 9:58:42 AM | 4.380 | 0 |
All quotes in EUR
