Soc. Generale Knock-Out RWE/ DE000SU0XJF5 /
| 2024-09-20 9:40:57 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +0.63% | 0 Turnover: 0.000 |
3.180Bid Size: 20,000 | 3.190Ask Size: 20,000 | 3.190 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:57 PM | 3.180 | 0 |
| 2024-09-20 | 8:48:36 PM | 3.180 | 0 |
| 2024-09-20 | 7:46:11 PM | 3.180 | 0 |
| 2024-09-20 | 6:43:30 PM | 3.180 | 0 |
| 2024-09-20 | 5:31:19 PM | 3.170 | 0 |
| 2024-09-20 | 4:29:07 PM | 3.160 | 0 |
| 2024-09-20 | 3:28:55 PM | 3.170 | 0 |
| 2024-09-20 | 3:12:33 PM | 3.170 | 0 |
| 2024-09-20 | 3:04:35 PM | 3.170 | 0 |
| 2024-09-20 | 2:26:12 PM | 3.170 | 0 |
| 2024-09-20 | 1:19:19 PM | 3.180 | 0 |
| 2024-09-20 | 12:07:58 PM | 3.190 | 0 |
| 2024-09-20 | 11:03:05 AM | 3.180 | 0 |
All quotes in EUR
