Soc. Generale Knock-Out RWE 21.06.../ DE000SU9M464 /
| 2024-06-18 9:38:43 PM | Chg. +0.030 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +5.77% | 0 Turnover: 0.000 |
0.560Bid Size: 25,000 | 0.570Ask Size: 25,000 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:38:43 PM | 0.550 | 0 |
| 2024-06-18 | 8:59:24 PM | 0.550 | 0 |
| 2024-06-18 | 7:45:21 PM | 0.550 | 0 |
| 2024-06-18 | 6:32:21 PM | 0.550 | 0 |
| 2024-06-18 | 5:27:33 PM | 0.550 | 0 |
| 2024-06-18 | 4:54:47 PM | 0.540 | 0 |
| 2024-06-18 | 4:20:17 PM | 0.530 | 0 |
| 2024-06-18 | 3:32:19 PM | 0.540 | 0 |
| 2024-06-18 | 3:18:15 PM | 0.540 | 0 |
| 2024-06-18 | 2:17:13 PM | 0.530 | 0 |
| 2024-06-18 | 1:17:03 PM | 0.520 | 0 |
| 2024-06-18 | 12:05:53 PM | 0.530 | 0 |
| 2024-06-18 | 11:05:23 AM | 0.520 | 0 |
All quotes in EUR
