Soc. Generale Knock-Out RWE 21.06.../ DE000SU631G4 /
| 2024-06-14 6:48:55 PM | Chg. -0.100 | Volume | Bid2024-06-14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | -1.04% | 0 Turnover: 0.000 |
9.500Bid Size: 3,000 | -Ask Size: - | 9.800 | 9.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:48:55 PM | 9.500 | 0 |
| 2024-06-14 | 6:11:16 PM | 9.500 | 0 |
| 2024-06-14 | 5:38:17 PM | 9.490 | 0 |
| 2024-06-14 | 5:01:57 PM | 9.550 | 0 |
| 2024-06-14 | 4:48:11 PM | 9.530 | 0 |
| 2024-06-14 | 4:26:16 PM | 9.610 | 0 |
| 2024-06-14 | 3:49:45 PM | 9.620 | 0 |
| 2024-06-14 | 3:42:53 PM | 9.680 | 0 |
| 2024-06-14 | 3:16:57 PM | 9.650 | 0 |
| 2024-06-14 | 2:42:57 PM | 9.660 | 0 |
| 2024-06-14 | 1:57:48 PM | 9.640 | 0 |
| 2024-06-14 | 1:23:34 PM | 9.660 | 0 |
| 2024-06-14 | 12:50:31 PM | 9.610 | 0 |
All quotes in EUR
