Soc. Generale Knock-Out RWE 19.07.../ DE000SU7MQU7 /
| 2024-06-17 12:54:37 PM | Chg. +0.140 | Volume | Bid1:02:22 PM | Ask1:02:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | +1.46% | 0 Turnover: 0.000 |
9.750Bid Size: 10,000 | 9.950Ask Size: 10,000 | 9.760 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:54:37 PM | 9.740 | 0 |
| 2024-06-17 | 12:15:58 PM | 9.740 | 0 |
| 2024-06-17 | 11:33:13 AM | 9.740 | 0 |
| 2024-06-17 | 11:00:50 AM | 9.750 | 0 |
| 2024-06-17 | 10:27:52 AM | 9.760 | 0 |
| 2024-06-17 | 10:23:11 AM | 9.760 | 0 |
| 2024-06-17 | 9:52:29 AM | 9.750 | 0 |
| 2024-06-17 | 9:23:23 AM | 9.760 | 0 |
| 2024-06-17 | 9:16:48 AM | 9.750 | 0 |
| 2024-06-17 | 9:02:55 AM | 9.760 | 0 |
| 2024-06-17 | 8:51:32 AM | 9.600 | 0 |
| 2024-06-14 | 9:43:07 PM | 9.600 | 0 |
| 2024-06-14 | 9:03:37 PM | 9.600 | 0 |
All quotes in EUR
