Soc. Generale Knock-Out RTX/ DE000SW8RSW4 /
| 6/24/2024 7:46:51 PM | Chg. -0.06 | Volume | Bid8:06:17 PM | Ask8:06:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | -1.54% | - Turnover: - |
3.66Bid Size: 40,000 | -Ask Size: - | 4.10 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:46:51 PM | 3.83 | 0 |
| 6/24/2024 | 6:46:47 PM | 4.02 | 0 |
| 6/24/2024 | 5:51:19 PM | 4.03 | 0 |
| 6/24/2024 | 4:43:18 PM | 4.10 | 0 |
| 6/24/2024 | 2:52:33 PM | 3.80 | 0 |
| 6/24/2024 | 1:49:44 PM | 3.80 | 0 |
| 6/24/2024 | 11:46:49 AM | 3.80 | 0 |
| 6/24/2024 | 8:33:07 AM | 3.74 | 0 |
| 6/21/2024 | 9:47:55 PM | 3.89 | 0 |
| 6/21/2024 | 8:48:22 PM | 3.91 | 0 |
| 6/21/2024 | 7:48:38 PM | 3.88 | 0 |
| 6/21/2024 | 6:48:36 PM | 3.87 | 0 |
| 6/21/2024 | 5:56:36 PM | 3.86 | 0 |
All quotes in EUR
