Soc. Generale Knock-Out RTX/ DE000SW8RSW4 /
| 2024-05-27 8:44:27 PM | Chg. -0.19 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | -4.73% | - Turnover: - |
3.83Bid Size: 2,000 | -Ask Size: - | 3.93 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:44:27 PM | 3.83 | 0 |
| 2024-05-27 | 7:44:12 PM | 3.83 | 0 |
| 2024-05-27 | 6:44:58 PM | 3.83 | 0 |
| 2024-05-27 | 5:53:35 PM | 3.84 | 0 |
| 2024-05-27 | 4:56:28 PM | 3.90 | 0 |
| 2024-05-27 | 3:57:06 PM | 3.87 | 0 |
| 2024-05-27 | 2:52:15 PM | 3.91 | 0 |
| 2024-05-27 | 1:49:53 PM | 3.93 | 0 |
| 2024-05-27 | 11:45:57 AM | 3.90 | 0 |
| 2024-05-27 | 8:34:25 AM | 3.92 | 0 |
| 2024-05-24 | 9:50:46 PM | 4.02 | 0 |
| 2024-05-24 | 8:49:40 PM | 4.01 | 0 |
| 2024-05-24 | 7:49:28 PM | 4.05 | 0 |
All quotes in EUR
