Soc. Generale Knock-Out RTX/ DE000SU5F268 /
| 24/05/2024 21:35:24 | Chg. +0.040 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | +0.51% | 0 Turnover: 0.000 |
7.890Bid Size: 5,000 | 7.900Ask Size: 5,000 | 7.910 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:35:24 | 7.890 | 0 |
| 24/05/2024 | 20:29:04 | 7.880 | 0 |
| 24/05/2024 | 19:17:31 | 7.880 | 0 |
| 24/05/2024 | 18:03:41 | 7.880 | 0 |
| 24/05/2024 | 16:58:19 | 7.900 | 0 |
| 24/05/2024 | 16:52:24 | 7.910 | 0 |
| 24/05/2024 | 15:59:34 | 7.870 | 0 |
| 24/05/2024 | 15:46:42 | 7.900 | 0 |
| 24/05/2024 | 14:31:22 | 7.810 | 0 |
| 24/05/2024 | 13:16:07 | 7.810 | 0 |
| 24/05/2024 | 13:10:44 | 7.810 | 0 |
| 24/05/2024 | 12:09:35 | 7.810 | 0 |
| 24/05/2024 | 11:00:46 | 7.820 | 0 |
All quotes in EUR
