Soc. Generale Knock-Out RTX/ DE000SU4H3R1 /
| 2024-09-20 9:35:52 PM | Chg. -0.080 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -2.59% | 0 Turnover: 0.000 |
3.010Bid Size: 4,000 | 3.020Ask Size: 4,000 | 3.070 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:52 PM | 3.010 | 0 |
| 2024-09-20 | 9:17:54 PM | 3.020 | 0 |
| 2024-09-20 | 8:01:23 PM | 3.050 | 0 |
| 2024-09-20 | 6:59:32 PM | 3.050 | 0 |
| 2024-09-20 | 5:52:41 PM | 3.050 | 0 |
| 2024-09-20 | 4:46:12 PM | 3.070 | 0 |
| 2024-09-20 | 3:34:52 PM | 3.010 | 0 |
| 2024-09-20 | 3:15:27 PM | 3.050 | 0 |
| 2024-09-20 | 3:02:12 PM | 3.060 | 0 |
| 2024-09-20 | 2:23:37 PM | 3.050 | 0 |
| 2024-09-20 | 1:19:14 PM | 3.070 | 0 |
| 2024-09-20 | 12:07:14 PM | 3.060 | 0 |
| 2024-09-20 | 10:55:08 AM | 3.050 | 0 |
All quotes in EUR
