Soc. Generale Knock-Out RTX/ DE000SU3WZ05 /
| 2024-09-26 5:42:37 PM | Chg. +0.060 | Volume | Bid6:43:58 PM | Ask6:43:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | +1.83% | 0 Turnover: 0.000 |
3.310Bid Size: 70,000 | 3.320Ask Size: 70,000 | 3.340 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:42:37 PM | 3.330 | 0 |
| 2024-09-26 | 4:36:46 PM | 3.340 | 0 |
| 2024-09-26 | 3:35:47 PM | 3.270 | 0 |
| 2024-09-26 | 2:22:03 PM | 3.240 | 0 |
| 2024-09-26 | 1:21:29 PM | 3.240 | 0 |
| 2024-09-26 | 12:16:12 PM | 3.230 | 0 |
| 2024-09-26 | 11:22:19 AM | 3.240 | 0 |
| 2024-09-26 | 11:00:32 AM | 3.280 | 0 |
| 2024-09-26 | 9:59:06 AM | 3.260 | 0 |
| 2024-09-26 | 8:49:36 AM | 3.240 | 0 |
| 2024-09-25 | 9:38:40 PM | 3.270 | 0 |
| 2024-09-25 | 8:18:22 PM | 3.270 | 0 |
| 2024-09-25 | 7:05:49 PM | 3.290 | 0 |
All quotes in EUR
