Soc. Generale Knock-Out RTX/ DE000SU0BGS0 /
| 6/24/2024 7:47:32 PM | Chg. -0.08 | Volume | Bid8:26:37 PM | Ask8:26:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.54EUR | -0.83% | - Turnover: - |
9.18Bid Size: 40,000 | 9.19Ask Size: 40,000 | 9.83 | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:47:32 PM | 9.54 | 0 |
| 6/24/2024 | 6:47:30 PM | 9.74 | 0 |
| 6/24/2024 | 5:52:19 PM | 9.74 | 0 |
| 6/24/2024 | 4:46:15 PM | 9.83 | 0 |
| 6/24/2024 | 2:53:36 PM | 9.51 | 0 |
| 6/24/2024 | 1:51:37 PM | 9.51 | 0 |
| 6/24/2024 | 11:49:10 AM | 9.52 | 0 |
| 6/24/2024 | 8:38:46 AM | 9.47 | 0 |
| 6/21/2024 | 9:48:15 PM | 9.62 | 0 |
| 6/21/2024 | 8:48:45 PM | 9.64 | 0 |
| 6/21/2024 | 7:49:00 PM | 9.61 | 0 |
| 6/21/2024 | 6:49:03 PM | 9.60 | 0 |
| 6/21/2024 | 5:57:03 PM | 9.59 | 0 |
All quotes in EUR
