| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:55 PM | 11.56 | 0 |
| 2024-09-24 | 8:46:54 PM | 11.55 | 0 |
| 2024-09-24 | 7:46:32 PM | 11.51 | 0 |
| 2024-09-24 | 6:46:33 PM | 11.48 | 0 |
| 2024-09-24 | 5:52:28 PM | 11.48 | 0 |
| 2024-09-24 | 4:47:44 PM | 11.55 | 0 |
| 2024-09-24 | 2:57:32 PM | 11.57 | 0 |
| 2024-09-24 | 1:50:36 PM | 11.55 | 0 |
| 2024-09-24 | 11:46:22 AM | 11.57 | 0 |
| 2024-09-24 | 8:41:22 AM | 11.52 | 0 |
| 2024-09-23 | 9:47:58 PM | 11.69 | 0 |
| 2024-09-23 | 8:47:45 PM | 11.60 | 0 |
| 2024-09-23 | 7:47:58 PM | 11.54 | 0 |