Soc. Generale Knock-Out RTX/ DE000SW4SQU9 /
| 2024-06-24 9:47:19 PM | Chg. -0.350 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -10.97% | 0 Turnover: 0.000 |
2.820Bid Size: 5,000 | 2.830Ask Size: 5,000 | 3.310 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:47:19 PM | 2.840 | 0 |
| 2024-06-24 | 9:23:57 PM | 2.760 | 0 |
| 2024-06-24 | 8:15:22 PM | 3.020 | 0 |
| 2024-06-24 | 7:01:37 PM | 3.230 | 0 |
| 2024-06-24 | 5:54:41 PM | 3.260 | 0 |
| 2024-06-24 | 4:49:20 PM | 3.310 | 0 |
| 2024-06-24 | 4:43:33 PM | 3.290 | 0 |
| 2024-06-24 | 3:35:33 PM | 3.220 | 0 |
| 2024-06-24 | 2:25:34 PM | 3.150 | 0 |
| 2024-06-24 | 1:35:26 PM | 3.160 | 0 |
| 2024-06-24 | 1:12:41 PM | 3.150 | 0 |
| 2024-06-24 | 12:11:42 PM | 3.170 | 0 |
| 2024-06-24 | 11:34:32 AM | 3.150 | 0 |
All quotes in EUR
