Soc. Generale Knock-Out RTX/ DE000SW3GJJ4 /
| 2024-06-21 6:49:49 PM | Chg. +0.04 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | +0.76% | - Turnover: - |
5.31Bid Size: 80,000 | 5.32Ask Size: 80,000 | 5.31 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:49:49 PM | 5.31 | 0 |
| 2024-06-21 | 5:57:47 PM | 5.31 | 0 |
| 2024-06-21 | 4:58:30 PM | 5.30 | 0 |
| 2024-06-21 | 3:58:50 PM | 5.28 | 0 |
| 2024-06-21 | 2:53:01 PM | 5.23 | 0 |
| 2024-06-21 | 1:52:16 PM | 5.23 | 0 |
| 2024-06-21 | 11:49:27 AM | 5.23 | 0 |
| 2024-06-21 | 8:49:52 AM | 5.20 | 0 |
| 2024-06-20 | 9:44:36 PM | 5.27 | 0 |
| 2024-06-20 | 8:44:03 PM | 5.29 | 0 |
| 2024-06-20 | 7:44:55 PM | 5.27 | 0 |
| 2024-06-20 | 6:45:56 PM | 5.24 | 0 |
| 2024-06-20 | 5:50:59 PM | 5.24 | 0 |
All quotes in EUR
