Soc. Generale Knock-Out RTX/ DE000SW3CKA0 /
| 6/25/2024 8:39:55 AM | Chg. -0.06 | Volume | Bid10:00:07 AM | Ask10:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -1.47% | - Turnover: - |
4.03Bid Size: 3,000 | 4.10Ask Size: 3,000 | 4.03 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 8:39:55 AM | 4.03 | 0 |
| 6/24/2024 | 9:47:44 PM | 4.09 | 0 |
| 6/24/2024 | 8:47:33 PM | 4.19 | 0 |
| 6/24/2024 | 7:47:54 PM | 4.41 | 0 |
| 6/24/2024 | 6:47:53 PM | 4.50 | 0 |
| 6/24/2024 | 5:52:53 PM | 4.51 | 0 |
| 6/24/2024 | 4:47:32 PM | 4.56 | 0 |
| 6/24/2024 | 2:54:07 PM | 4.41 | 0 |
| 6/24/2024 | 1:52:12 PM | 4.41 | 0 |
| 6/24/2024 | 11:49:52 AM | 4.41 | 0 |
| 6/24/2024 | 8:41:54 AM | 4.39 | 0 |
| 6/21/2024 | 9:48:36 PM | 4.45 | 0 |
| 6/21/2024 | 8:49:10 PM | 4.45 | 0 |
All quotes in EUR
