Soc. Generale Knock-Out RTX/ DE000SW3CQY7 /
| 2024-09-20 9:44:06 PM | Chg. -0.060 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -1.09% | 0 Turnover: 0.000 |
5.390Bid Size: 4,000 | 5.400Ask Size: 4,000 | 5.450 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:06 PM | 5.420 | 0 |
| 2024-09-20 | 9:12:59 PM | 5.380 | 0 |
| 2024-09-20 | 8:06:23 PM | 5.410 | 0 |
| 2024-09-20 | 7:04:36 PM | 5.420 | 0 |
| 2024-09-20 | 6:01:24 PM | 5.430 | 0 |
| 2024-09-20 | 4:57:27 PM | 5.450 | 0 |
| 2024-09-20 | 3:42:01 PM | 5.410 | 0 |
| 2024-09-20 | 3:13:05 PM | 5.430 | 0 |
| 2024-09-20 | 3:12:21 PM | 5.430 | 0 |
| 2024-09-20 | 2:25:26 PM | 5.420 | 0 |
| 2024-09-20 | 1:22:18 PM | 5.440 | 0 |
| 2024-09-20 | 12:15:08 PM | 5.440 | 0 |
| 2024-09-20 | 11:10:28 AM | 5.430 | 0 |
All quotes in EUR
