Soc. Generale Knock-Out RTX/ DE000SW26R52 /
| 6/21/2024 6:48:12 PM | Chg. +0.07 | Volume | Bid7:01:25 PM | Ask7:01:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.01EUR | +0.70% | - Turnover: - |
10.01Bid Size: 40,000 | 10.02Ask Size: 40,000 | 10.01 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:48:12 PM | 10.01 | 0 |
| 6/21/2024 | 5:55:32 PM | 9.99 | 0 |
| 6/21/2024 | 4:57:03 PM | 9.99 | 0 |
| 6/21/2024 | 3:54:45 PM | 9.98 | 0 |
| 6/21/2024 | 2:49:29 PM | 9.81 | 0 |
| 6/21/2024 | 1:46:14 PM | 9.82 | 0 |
| 6/21/2024 | 11:42:08 AM | 9.81 | 0 |
| 6/21/2024 | 8:27:56 AM | 9.76 | 0 |
| 6/20/2024 | 9:42:34 PM | 9.94 | 0 |
| 6/20/2024 | 8:42:22 PM | 9.95 | 0 |
| 6/20/2024 | 7:43:09 PM | 9.92 | 0 |
| 6/20/2024 | 6:43:44 PM | 9.87 | 0 |
| 6/20/2024 | 5:43:50 PM | 9.84 | 0 |
All quotes in EUR
