Soc. Generale Knock-Out RTX/ DE000SW145Y6 /
| 2024-06-24 6:49:03 PM | Chg. -0.08 | Volume | Bid7:18:17 PM | Ask7:18:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | -1.31% | - Turnover: - |
6.08Bid Size: 80,000 | 6.09Ask Size: 80,000 | 6.09 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:49:03 PM | 6.01 | 0 |
| 2024-06-24 | 5:56:05 PM | 6.01 | 0 |
| 2024-06-24 | 4:51:54 PM | 5.95 | 0 |
| 2024-06-24 | 2:58:30 PM | 6.06 | 0 |
| 2024-06-24 | 1:54:18 PM | 6.06 | 0 |
| 2024-06-24 | 11:52:14 AM | 6.06 | 0 |
| 2024-06-24 | 8:57:31 AM | 6.09 | 0 |
| 2024-06-21 | 9:39:17 PM | 6.09 | 0 |
| 2024-06-21 | 8:39:16 PM | 6.08 | 0 |
| 2024-06-21 | 7:39:21 PM | 6.11 | 0 |
| 2024-06-21 | 6:39:43 PM | 6.11 | 0 |
| 2024-06-21 | 5:41:33 PM | 6.11 | 0 |
| 2024-06-21 | 4:41:40 PM | 6.14 | 0 |
All quotes in EUR
