Soc. Generale Knock-Out RTX/ DE000SW1Z289 /
| 2024-05-27 9:41:16 PM | Chg. -0.090 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | -1.50% | 0 Turnover: 0.000 |
5.930Bid Size: 5,000 | 5.980Ask Size: 5,000 | 6.010 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:41:16 PM | 5.930 | 0 |
| 2024-05-27 | 9:21:30 PM | 5.930 | 0 |
| 2024-05-27 | 8:15:32 PM | 5.930 | 0 |
| 2024-05-27 | 7:05:16 PM | 5.930 | 0 |
| 2024-05-27 | 5:53:46 PM | 5.930 | 0 |
| 2024-05-27 | 4:46:48 PM | 5.970 | 0 |
| 2024-05-27 | 4:40:30 PM | 5.950 | 0 |
| 2024-05-27 | 3:27:36 PM | 5.970 | 0 |
| 2024-05-27 | 2:24:47 PM | 5.970 | 0 |
| 2024-05-27 | 1:19:26 PM | 5.960 | 0 |
| 2024-05-27 | 12:09:32 PM | 5.970 | 0 |
| 2024-05-27 | 11:03:49 AM | 6.000 | 0 |
| 2024-05-27 | 9:57:56 AM | 6.000 | 0 |
All quotes in EUR
