Soc. Generale Knock-Out RTX/ DE000SW1WT35 /
| 21/06/2024 16:47:16 | Chg. +0.03 | Volume | Bid17:03:47 | Ask17:03:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | +0.51% | - Turnover: - |
5.97Bid Size: 80,000 | 5.98Ask Size: 80,000 | 5.96 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:47:16 | 5.96 | 0 |
| 21/06/2024 | 14:58:00 | 5.89 | 0 |
| 21/06/2024 | 13:56:31 | 5.89 | 0 |
| 21/06/2024 | 11:52:51 | 5.89 | 0 |
| 21/06/2024 | 09:17:27 | 5.87 | 0 |
| 20/06/2024 | 21:46:51 | 5.93 | 0 |
| 20/06/2024 | 20:46:13 | 5.95 | 0 |
| 20/06/2024 | 19:47:26 | 5.93 | 0 |
| 20/06/2024 | 18:48:17 | 5.91 | 0 |
| 20/06/2024 | 17:54:55 | 5.90 | 0 |
| 20/06/2024 | 16:52:58 | 5.87 | 0 |
| 20/06/2024 | 15:36:10 | 5.88 | 0 |
| 20/06/2024 | 13:33:09 | 5.84 | 0 |
All quotes in EUR
