Soc. Generale Knock-Out RTX/ DE000SQ0ZAY6 /
| 2024-06-21 8:22:13 PM | Chg. +0.080 | Volume | Bid8:49:36 PM | Ask8:49:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | +1.97% | 0 Turnover: 0.000 |
4.120Bid Size: 80,000 | 4.130Ask Size: 80,000 | 4.150 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:22:13 PM | 4.150 | 0 |
| 2024-06-21 | 7:11:47 PM | 4.120 | 0 |
| 2024-06-21 | 6:06:02 PM | 4.110 | 0 |
| 2024-06-21 | 4:51:15 PM | 4.100 | 0 |
| 2024-06-21 | 4:39:10 PM | 4.090 | 0 |
| 2024-06-21 | 3:41:58 PM | 4.040 | 0 |
| 2024-06-21 | 2:40:56 PM | 4.030 | 0 |
| 2024-06-21 | 1:39:06 PM | 4.030 | 0 |
| 2024-06-21 | 12:24:15 PM | 4.040 | 0 |
| 2024-06-21 | 11:25:25 AM | 4.020 | 0 |
| 2024-06-21 | 11:07:47 AM | 4.030 | 0 |
| 2024-06-21 | 9:56:56 AM | 4.010 | 0 |
| 2024-06-21 | 9:18:54 AM | 4.010 | 0 |
All quotes in EUR
