Soc. Generale Knock-Out RTX/ DE000SN8XMC8 /
| 5/28/2024 10:56:02 AM | Chg. +0.010 | Volume | Bid11:22:16 AM | Ask11:22:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | +0.28% | 0 Turnover: 0.000 |
3.540Bid Size: 5,000 | 3.590Ask Size: 5,000 | 3.550 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:56:02 AM | 3.550 | 0 |
| 5/28/2024 | 10:25:21 AM | 3.540 | 0 |
| 5/28/2024 | 9:48:23 AM | 3.540 | 0 |
| 5/28/2024 | 8:54:07 AM | 3.480 | 0 |
| 5/28/2024 | 8:37:38 AM | 3.430 | 0 |
| 5/27/2024 | 9:43:28 PM | 3.540 | 0 |
| 5/27/2024 | 8:55:47 PM | 3.540 | 0 |
| 5/27/2024 | 7:53:46 PM | 3.540 | 0 |
| 5/27/2024 | 6:39:21 PM | 3.550 | 0 |
| 5/27/2024 | 5:36:56 PM | 3.550 | 0 |
| 5/27/2024 | 4:51:35 PM | 3.580 | 0 |
| 5/27/2024 | 4:34:20 PM | 3.560 | 0 |
| 5/27/2024 | 3:31:36 PM | 3.580 | 0 |
All quotes in EUR
