Soc. Generale Knock-Out ROK/ DE000SU5F5L0 /
| 6/7/2024 9:50:17 PM | Chg. +0.210 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.490EUR | +1.15% | 0 Turnover: 0.000 |
18.540Bid Size: 1,000 | 18.590Ask Size: 1,000 | 18.600 | 18.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:17 PM | 18.490 | 0 |
| 6/7/2024 | 9:21:59 PM | 18.520 | 0 |
| 6/7/2024 | 8:09:48 PM | 18.450 | 0 |
| 6/7/2024 | 7:02:33 PM | 18.580 | 0 |
| 6/7/2024 | 6:01:29 PM | 18.570 | 0 |
| 6/7/2024 | 4:50:45 PM | 18.580 | 0 |
| 6/7/2024 | 4:43:35 PM | 18.600 | 0 |
| 6/7/2024 | 3:38:13 PM | 18.290 | 0 |
| 6/7/2024 | 3:26:29 PM | 18.210 | 0 |
| 6/7/2024 | 2:29:02 PM | 18.170 | 0 |
| 6/7/2024 | 1:12:41 PM | 18.130 | 0 |
| 6/7/2024 | 12:06:45 PM | 18.140 | 0 |
| 6/7/2024 | 11:49:06 AM | 18.140 | 0 |
All quotes in EUR
