Soc. Generale Knock-Out ROK/ DE000SN09XK2 /
| 2024-06-17 9:44:39 PM | Chg. +0.480 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.570EUR | +4.76% | 0 Turnover: 0.000 |
10.440Bid Size: 1,000 | 10.490Ask Size: 1,000 | 10.570 | 9.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:44:39 PM | 10.570 | 0 |
| 2024-06-17 | 8:30:30 PM | 10.550 | 0 |
| 2024-06-17 | 7:15:04 PM | 10.500 | 0 |
| 2024-06-17 | 6:00:05 PM | 10.550 | 0 |
| 2024-06-17 | 4:53:08 PM | 10.370 | 0 |
| 2024-06-17 | 3:42:43 PM | 10.260 | 0 |
| 2024-06-17 | 2:28:32 PM | 9.870 | 0 |
| 2024-06-17 | 1:17:06 PM | 9.870 | 0 |
| 2024-06-17 | 12:14:23 PM | 9.770 | 0 |
| 2024-06-17 | 11:00:46 AM | 9.800 | 0 |
| 2024-06-17 | 10:18:58 AM | 9.900 | 0 |
| 2024-06-17 | 9:52:12 AM | 9.830 | 0 |
| 2024-06-17 | 9:20:41 AM | 9.880 | 0 |
All quotes in EUR
