Soc. Generale Knock-Out ROG/ DE000SD62VA7 /
| 2024-06-10 9:50:18 AM | Chg. +0.230 | Volume | Bid10:41:41 AM | Ask10:41:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.910EUR | +1.47% | 0 Turnover: 0.000 |
16.070Bid Size: 30,000 | 16.080Ask Size: 30,000 | 16.060 | 15.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:18 AM | 15.910 | 0 |
| 2024-06-10 | 9:18:51 AM | 16.060 | 0 |
| 2024-06-07 | 6:55:46 PM | 15.680 | 0 |
| 2024-06-07 | 5:42:02 PM | 15.660 | 0 |
| 2024-06-07 | 4:32:20 PM | 15.740 | 0 |
| 2024-06-07 | 4:31:58 PM | 15.750 | 0 |
| 2024-06-07 | 3:23:36 PM | 15.720 | 0 |
| 2024-06-07 | 3:18:33 PM | 15.750 | 0 |
| 2024-06-07 | 2:10:39 PM | 15.720 | 0 |
| 2024-06-07 | 1:09:12 PM | 15.920 | 0 |
| 2024-06-07 | 12:05:27 PM | 16.000 | 0 |
| 2024-06-07 | 11:41:51 AM | 16.050 | 0 |
| 2024-06-07 | 10:58:14 AM | 16.090 | 0 |
All quotes in EUR
