Soc. Generale Knock-Out RNL/ DE000CL7PP62 /
| 6/13/2024 12:20:13 PM | Chg. -1.060 | Volume | Bid12:33:53 PM | Ask12:33:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.780EUR | -3.13% | 0 Turnover: 0.000 |
32.680Bid Size: 4,000 | 32.720Ask Size: 4,000 | 33.980 | 32.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 12:20:13 PM | 32.780 | 0 |
| 6/13/2024 | 11:04:45 AM | 33.350 | 0 |
| 6/13/2024 | 10:11:51 AM | 32.900 | 0 |
| 6/13/2024 | 9:57:55 AM | 33.030 | 0 |
| 6/13/2024 | 9:39:30 AM | 33.220 | 0 |
| 6/13/2024 | 8:53:30 AM | 33.980 | 0 |
| 6/12/2024 | 9:48:33 PM | 33.840 | 0 |
| 6/12/2024 | 8:55:56 PM | 33.930 | 0 |
| 6/12/2024 | 7:46:33 PM | 33.830 | 0 |
| 6/12/2024 | 6:45:14 PM | 33.850 | 0 |
| 6/12/2024 | 5:56:39 PM | 33.860 | 0 |
| 6/12/2024 | 5:34:07 PM | 34.010 | 0 |
| 6/12/2024 | 5:04:20 PM | 33.980 | 0 |
All quotes in EUR
