| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:13:01 PM | 33.560 | 0 |
| 2024-06-12 | 12:02:20 PM | 33.950 | 0 |
| 2024-06-12 | 11:11:18 AM | 33.810 | 0 |
| 2024-06-12 | 10:46:10 AM | 33.850 | 0 |
| 2024-06-12 | 9:58:52 AM | 33.810 | 0 |
| 2024-06-12 | 8:53:58 AM | 33.810 | 0 |
| 2024-06-11 | 9:49:31 PM | 33.400 | 0 |
| 2024-06-11 | 9:22:06 PM | 33.570 | 0 |
| 2024-06-11 | 8:12:13 PM | 33.560 | 0 |
| 2024-06-11 | 6:56:38 PM | 33.520 | 0 |
| 2024-06-11 | 5:49:35 PM | 33.460 | 0 |
| 2024-06-11 | 4:46:48 PM | 33.600 | 0 |
| 2024-06-11 | 11:05:48 AM | 34.800 | 0 |