| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:04:59 PM | 34.590 | 0 |
| 2024-06-10 | 6:02:47 PM | 34.590 | 0 |
| 2024-06-10 | 5:23:46 PM | 34.490 | 0 |
| 2024-06-10 | 5:22:14 PM | 34.500 | 0 |
| 2024-06-10 | 4:57:58 PM | 34.220 | 0 |
| 2024-06-10 | 3:43:38 PM | 33.890 | 0 |
| 2024-06-10 | 2:36:18 PM | 34.180 | 0 |
| 2024-06-10 | 1:29:33 PM | 34.100 | 0 |
| 2024-06-10 | 12:26:23 PM | 33.620 | 0 |
| 2024-06-10 | 11:42:35 AM | 33.900 | 0 |
| 2024-06-10 | 11:13:46 AM | 33.850 | 0 |
| 2024-06-10 | 9:58:30 AM | 33.760 | 0 |
| 2024-06-10 | 9:18:03 AM | 33.530 | 0 |