Soc. Generale Knock-Out RIVN/ DE000SW15MC0 /
| 2024-09-20 9:45:08 PM | Chg. +0.130 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +9.63% | 0 Turnover: 0.000 |
1.490Bid Size: 15,000 | 1.500Ask Size: 15,000 | 1.480 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:08 PM | 1.480 | 0 |
| 2024-09-20 | 8:22:56 PM | 1.470 | 0 |
| 2024-09-20 | 7:09:18 PM | 1.470 | 0 |
| 2024-09-20 | 6:01:25 PM | 1.450 | 0 |
| 2024-09-20 | 4:46:37 PM | 1.440 | 0 |
| 2024-09-20 | 3:31:53 PM | 1.370 | 0 |
| 2024-09-20 | 3:09:02 PM | 1.360 | 0 |
| 2024-09-20 | 3:07:35 PM | 1.360 | 0 |
| 2024-09-20 | 2:20:49 PM | 1.360 | 0 |
| 2024-09-20 | 1:09:29 PM | 1.370 | 0 |
| 2024-09-20 | 12:02:26 PM | 1.360 | 0 |
| 2024-09-20 | 10:51:08 AM | 1.360 | 0 |
| 2024-09-20 | 9:48:41 AM | 1.350 | 0 |
All quotes in EUR
