Soc. Generale Knock-Out RHM/ DE000SY0MYP2 /
| 2024-06-21 9:49:37 PM | Chg. +0.150 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +3.25% | 0 Turnover: 0.000 |
4.770Bid Size: 15,000 | 4.790Ask Size: 15,000 | 4.810 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:49:37 PM | 4.770 | 0 |
| 2024-06-21 | 8:48:55 PM | 4.780 | 0 |
| 2024-06-21 | 7:39:07 PM | 4.790 | 0 |
| 2024-06-21 | 6:37:27 PM | 4.790 | 0 |
| 2024-06-21 | 5:37:22 PM | 4.810 | 0 |
| 2024-06-21 | 4:28:15 PM | 4.780 | 0 |
| 2024-06-21 | 4:24:35 PM | 4.770 | 0 |
| 2024-06-21 | 3:22:18 PM | 4.740 | 0 |
| 2024-06-21 | 2:15:53 PM | 4.740 | 0 |
| 2024-06-21 | 1:11:54 PM | 4.720 | 0 |
| 2024-06-21 | 11:57:16 AM | 4.710 | 0 |
| 2024-06-21 | 11:17:24 AM | 4.730 | 0 |
| 2024-06-21 | 10:50:30 AM | 4.680 | 0 |
All quotes in EUR
