Soc. Generale Knock-Out RHM/ DE000SU8QJ99 /
| 24/09/2024 15:08:26 | Var. +0.30 | Volume | Denaro15:33:37 | Lettera15:33:37 | Max | Min |
|---|---|---|---|---|---|---|
| 13.10EUR | +2.34% | - Fatturato: - |
12.89Quantità in denaro: 9,000 | 12.91Quantità in lettera: 9,000 | 13.11 | 12.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 15:08:26 | 13.10 | 0 |
| 24/09/2024 | 14:14:21 | 12.96 | 0 |
| 24/09/2024 | 13:09:26 | 12.52 | 0 |
| 24/09/2024 | 12:11:06 | 12.54 | 0 |
| 24/09/2024 | 11:12:01 | 12.65 | 0 |
| 24/09/2024 | 09:00:00 | 13.11 | 0 |
| 23/09/2024 | 18:14:54 | 12.80 | 0 |
| 23/09/2024 | 17:12:40 | 12.81 | 0 |
| 23/09/2024 | 16:14:40 | 12.70 | 0 |
| 23/09/2024 | 15:09:05 | 12.58 | 0 |
| 23/09/2024 | 14:15:18 | 12.49 | 0 |
| 23/09/2024 | 13:09:51 | 12.54 | 0 |
| 23/09/2024 | 12:11:05 | 12.71 | 0 |
Tutte le quotazioni in EUR
